24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PEOPLEConstitution DAO
|
$0.00496 | $0.0051 | $0.00462 | $93.55万 | $2,544.48万 | -1.78% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02004 | $0.01796 | $57.31万 | $3,921.71万 | -3.56% |
| 447 |
ANKRAnkr
|
$0.00327 | $0.00333 | $0.00309 | $26.34万 | $3,272.29万 | -1.21% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07111 | $0.07298 | $0.06655 | $52.02万 | $3,724.66万 | -2.46% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.083 | $0.0754 | $28.24万 | $6,886.47万 | -4.34% |
| 190 |
BANKLorenzo Protocol
|
$0.019 | $0.0204 | $0.0182 | $97.32万 | $843.67万 | -6.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0926 | $0.1044 | $0.0868 | $300.86万 | $1,068.20万 | -11.05% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 45 |
ONDOOndo
|
$0.3065 | $0.3232 | $0.2852 | $1,385.32万 | $15.09亿 | -5.05% |
| 470 |
HIVEHIVE
|
$0.0391 | $0.0411 | $0.0374 | $22.82万 | $1,719.48万 | -4.87% |
| 248 |
2ZDoubleZero
|
$0.01624 | $0.01716 | $0.01526 | $66.57万 | $5,838.33万 | -4.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $23.76 | $21.19 | $273.06万 | $2,317.99万 | -3.86% |
| 146 |
VET唯链
|
$0.004924 | $0.004932 | $0.004456 | $164.34万 | $4.09亿 | 1.78% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3121 | $0.305 | $3,749.50万 | $292.41亿 | -1.63% |