24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0345
24H 成交量$25.76万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
| 508 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.43% |
| 511 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00382 | $19.28万 | $3,857.33万 | 1.03% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.0768 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -3.46% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.28% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $25.11万 | $1,413.36万 | -3.64% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4064 | $0.3815 | $806.88万 | $18.81亿 | -4.21% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 329 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.81% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 340 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $40.72万 | $4.87亿 | -3.08% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,907.47万 | $302.62亿 | 1.95% |
相关站点
共 40 个
Holo _币种排行
Zcash _数字货币市值
BEAMX _比特币
GOOGLB _加密货币行情
Aster _加密货币行情
Caldera _比特币行情
Polkadot _BTC行情
TSLAB _比特币
SOXLB _比特币
RedStone _BTC行情
Gram _币种排行
Plasma _BTC行情
SOXLB _加密货币行情
Tether Gold _比特币行情
Quant _BTC行情
Uniswap _币种排行
牛来 _数字货币市值
AAPLB _比特币行情
BitTensor _以太坊ETH价格
Ethereum _以太坊ETH价格
SKHYB _币种排行
TSLAB _币种排行
Sui _币种排行
MSTRB _数字货币市值
Sophon _比特币行情
Uniswap _数字货币市值
Aster _加密货币行情
Pudgy Penguins _币种排行
Initia _比特币行情
Pump.fun _比特币
MSTRB _数字货币市值
PAX Gold _比特币
AAPLB _以太坊ETH价格
RedStone _数字货币市值
Ethena _币种排行
Sui _加密货币行情
TQQQB _以太坊ETH价格
RedStone _币种排行
Aave _比特币
THORChain _以太坊ETH价格