24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.19万 | $3,300.21万 | -1.66% |
| 465 |
ENJEnjin Coin
|
$0.02393 | $0.02434 | $0.02311 | $23.36万 | $4,717.90万 | -0.04% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.87万 | $3,857.33万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07792 | $0.07876 | $0.07535 | $20.56万 | $3,987.32万 | -0.49% |
| 646 |
ZRX0x
|
$0.0956 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | -0.21% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.39万 | $1,089.27万 | -1.95% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1309 | $0.1346 | $0.1293 | $33.71万 | $1,413.36万 | -2.75% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 52 |
ONDOOndo
|
$0.3862 | $0.3946 | $0.3796 | $720.15万 | $18.81亿 | -1.86% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.95万 | $1,914.37万 | -0.88% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 181 |
GIGGLEGiggle Fund
|
$29.6 | $30.05 | $28.68 | $87.78万 | $2,950.46万 | -0.84% |
| 292 |
VETVeChain
|
$0.005637 | $0.005758 | $0.005535 | $49.55万 | $4.87亿 | -1.97% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,364.79万 | $302.62亿 | 0.97% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Aptos _BTC行情
KORUB _数字货币市值
Pump.fun _BTC行情
Filecoin _币种排行
NVDAB _币种排行
KORUB _以太坊ETH价格
Filecoin _数字货币市值
Holo _币种排行
Ethena USDe _比特币
BNB _比特币行情
EUR _比特币
Initia _比特币
Artificial _以太坊ETH价格
Haedal _加密货币行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
Zcash _加密货币行情
Litecoin _加密货币行情
Plasma _加密货币行情
Quant _数字货币市值
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Nomina _BTC行情
Stellar _币种排行
Dash _比特币行情
ZAMA _比特币
Gram _币种排行
Injective _比特币
Caldera _BTC行情
Official _数字货币市值
Haedal _比特币行情
Vanar Chain _BTC行情
ZAMA _加密货币行情
Nomina _BTC行情
BNB _比特币
SNXXB _币种排行
Bitcoin Cash _BTC行情