24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00701 | $0.0067 | $25.55万 | $3,435.46万 | -2.44% |
| 453 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02389 | $19.10万 | $4,906.74万 | 0.21% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.03万 | $3,915.02万 | 0.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08101 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.20% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.72% |
| 223 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.05万 | $1,118.66万 | 1.16% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 0.07% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 49 |
ONDOOndo
|
$0.4069 | $0.4162 | $0.4057 | $479.10万 | $20.01亿 | -0.51% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 305 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.14万 | $8,808.40万 | -3.46% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 144 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.70 | $110.99万 | $2,981.90万 | 4.50% |
| 379 |
VETVeChain
|
$0.005836 | $0.005987 | $0.005821 | $28.42万 | $5.05亿 | -1.40% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,094.08万 | $294.75亿 | -1.46% |
相关站点
共 40 个
Bitcoin _数字货币市值
Injective _加密货币行情
SuperRare _数字货币市值
LayerZero _币种排行
Solana _BTC行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
SuperVerse _比特币
Kite _币种排行
Ondo _加密货币行情
Aster _数字货币市值
Aave _BTC行情
Kite _比特币行情
THORChain _比特币
Sui _加密货币行情
Dogecoin _比特币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Injective _比特币
Amp _以太坊ETH价格
Aster _BTC行情
SNDKB _数字货币市值
Pump.fun _以太坊ETH价格
SuperRare _比特币
Lisk _比特币行情
PAX Gold _加密货币行情
CoW Protocol _币种排行
Sui _数字货币市值
Aptos _以太坊ETH价格
SNDKB _币种排行
Celo _比特币行情
Zcash _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
Pepe _数字货币市值
牛来 _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情