24H 最高$30.37
24H 最低$28.74
今日开盘$29.97
24H 成交量$95.23万
流通市值$2,950.46万
24H 涨跌额(-$0.98)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.72% |
| 508 |
ENJEnjin Coin
|
$0.02356 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.22% |
| 456 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.26万 | $3,857.33万 | -0.77% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 488 |
ESPEspresso
|
$0.07639 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.76% |
| 651 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.71万 | $7,969.20万 | -3.47% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.39% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.34万 | $1,413.36万 | -4.02% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $776.27万 | $18.81亿 | -4.77% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 327 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $42.97万 | $8,271.27万 | -7.93% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 172 |
GIGGLEGiggle Fund
|
$28.99 | $30.37 | $28.74 | $95.23万 | $2,950.46万 | -3.27% |
| 361 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.79% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
相关站点
共 40 个
GOOGLB _比特币行情
Pudgy Penguins _比特币
AMDB _比特币行情
MegaETH _比特币行情
Plasma _以太坊ETH价格
SKHYB _比特币
Aster _以太坊ETH价格
SNDKB _BTC行情
BNCB _数字货币市值
SKHYB _数字货币市值
Ondo _加密货币行情
INTCB _比特币
Huma Finance _BTC行情
NFPrompt _比特币行情
Cardano _BTC行情
Bitcoin _币种排行
Initia _币种排行
Ripple USD _数字货币市值
Injective _比特币行情
Quant _以太坊ETH价格
NBISB _加密货币行情
Origin _比特币
Pudgy Penguins _BTC行情
NFPrompt _币种排行
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Pepe _加密货币行情
Chainlink _比特币行情
United Stables _比特币行情
United Stables _比特币行情
Caldera _币种排行
BEAMX _比特币行情
TONToken _数字货币市值
Uniswap _BTC行情
NVDAB _比特币行情
BNB _加密货币行情
RWUSD _以太坊ETH价格
BNCB _以太坊ETH价格
Ethena _比特币行情
MRVLB _以太坊ETH价格