24H 最高$1.92
24H 最低$1.68
今日开盘$1.78
24H 成交量$804.61万
流通市值$1.88亿
24H 涨跌额($0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00664 | $0.00638 | $22.05万 | $3,300.21万 | -0.76% |
| 465 |
ENJEnjin Coin
|
$0.02409 | $0.02434 | $0.02311 | $23.39万 | $4,717.90万 | 0.80% |
| 399 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.79万 | $3,857.33万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 489 |
ESPEspresso
|
$0.07891 | $0.07922 | $0.07535 | $20.78万 | $3,987.32万 | 0.91% |
| 646 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | 0.31% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.29万 | $1,089.27万 | -0.78% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.72万 | $1,413.36万 | -1.94% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 51 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $742.88万 | $18.81亿 | -0.79% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 188 |
2ZDoubleZero
|
$0.02235 | $0.0242 | $0.02216 | $83.03万 | $8,271.27万 | -7.49% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 180 |
GIGGLEGiggle Fund
|
$29.82 | $29.97 | $28.68 | $87.96万 | $2,950.46万 | -0.23% |
| 294 |
VETVeChain
|
$0.00567 | $0.005753 | $0.005535 | $49.41万 | $4.87亿 | -1.08% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,203.36万 | $302.62亿 | 1.22% |
相关站点
共 40 个
Avalanche _比特币
TSLAB _比特币行情
SNXXB _比特币
United Stables _比特币行情
SNDKB _BTC行情
NBISB _币种排行
Aerodrome _币种排行
Dogecoin _以太坊ETH价格
THORChain _币种排行
Celestia _比特币行情
Chainlink _加密货币行情
RWUSD _BTC行情
Initia _币种排行
Plasma _比特币
MSTRB _币种排行
Caldera _币种排行
TSLAB _币种排行
Zcash _BTC行情
SKHYB _BTC行情
Bitcoin Cash _币种排行
KORUB _比特币
EUR _以太坊ETH价格
Lisk _币种排行
MUB _以太坊ETH价格
Aptos _比特币
Ethena _币种排行
SOXSB _以太坊ETH价格
Avalanche _比特币
TSLAB _BTC行情
Zcash _比特币
牛来 _加密货币行情
AMDB _以太坊ETH价格
INTCB _比特币行情
Near Protocol _比特币
INTCB _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _BTC行情
INTWB _比特币
Stellar _币种排行
LITEB _加密货币行情