24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0685
24H 成交量$51.85万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $30.06万 | $3,300.21万 | -2.74% |
| 538 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.01万 | $4,717.90万 | -0.13% |
| 398 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 497 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $20.45万 | $3,987.32万 | -1.90% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.64万 | $7,969.20万 | -2.08% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.19万 | $1,089.27万 | -1.93% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -2.91% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 54 |
ONDOOndo
|
$0.3831 | $0.3994 | $0.3807 | $626.22万 | $18.81亿 | -3.11% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -2.64% |
| 238 |
2ZDoubleZero
|
$0.0229 | $0.02474 | $0.02224 | $61.70万 | $8,271.27万 | -7.18% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.04万 | $2,950.46万 | -2.52% |
| 332 |
VETVeChain
|
$0.005557 | $0.005781 | $0.005535 | $41.53万 | $4.87亿 | -2.88% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
相关站点
共 40 个
TRON _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值
NBISB _币种排行
Mitosis _以太坊ETH价格
RedStone _BTC行情
Zcash _币种排行
CRCLB _加密货币行情
Aave _币种排行
Aerodrome _比特币行情
Artificial _BTC行情
BitTensor _加密货币行情
Tether Gold _比特币
TSLAB _加密货币行情
XRP _加密货币行情
BNCB _币种排行
SOXLB _比特币行情
Dogecoin _币种排行
BFUSD _数字货币市值
RWUSD _比特币
Near Protocol _比特币
Aave _BTC行情
PAX Gold _加密货币行情
TONToken _比特币行情
Mitosis _币种排行
Hedera _以太坊ETH价格
DRAMB _比特币
SKHYB _加密货币行情
USD1 _比特币
Gitcoin _数字货币市值
TRON _以太坊ETH价格
Haedal _比特币
Stellar _比特币行情
Stellar _币种排行
Ethereum _加密货币行情
Aerodrome _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Cardano _币种排行