24H 最高$2.86
24H 最低$2.77
今日开盘$2.833
24H 成交量$4.46万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.21% |
| 467 |
ENJEnjin Coin
|
$0.0239 | $0.02408 | $0.02311 | $23.46万 | $4,717.90万 | 1.06% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07747 | $0.07862 | $0.07535 | $19.95万 | $3,987.32万 | -0.04% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.10% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.96万 | $1,089.27万 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 54 |
ONDOOndo
|
$0.3905 | $0.3958 | $0.3796 | $658.06万 | $18.81亿 | -0.56% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.41万 | $1,914.37万 | 0.00% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 191 |
GIGGLEGiggle Fund
|
$29.75 | $30.15 | $28.68 | $84.55万 | $2,950.46万 | 0.24% |
| 284 |
VETVeChain
|
$0.005677 | $0.005781 | $0.005535 | $51.50万 | $4.87亿 | -0.51% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3168 | $3,976.74万 | $302.62亿 | 1.58% |
相关站点
共 40 个
INTCB _BTC行情
Bubblemaps _数字货币市值
United Stables _BTC行情
Initia _数字货币市值
Artificial _比特币行情
NBISB _币种排行
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
Solana _以太坊ETH价格
1000CAT _数字货币市值
Cosmos _比特币
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
Artificial _加密货币行情
Hashflow _以太坊ETH价格
GOOGLB _BTC行情
TONToken _以太坊ETH价格
Celo _BTC行情
Quant _加密货币行情
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _比特币行情
Ripple USD _比特币行情
Injective _币种排行
First Digital _币种排行
EUR _比特币
Arbitrum _BTC行情
TQQQB _加密货币行情
MUB _比特币行情
Aave _比特币行情
CRWVB _币种排行
INTCB _币种排行
BFUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _BTC行情
LayerZero _加密货币行情
Aptos _币种排行
AMDB _比特币行情
KORUB _以太坊ETH价格
Bitcoin Cash _BTC行情