24H 最高$0.06588
24H 最低$0.05777
今日开盘$0.06501
24H 成交量$786.06万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.43万 | $3,028.40万 | -11.46% |
| 532 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -6.65% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.32万 | $3,722.01万 | -5.56% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07807 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -2.56% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -6.62% |
| 259 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.54万 | $1,019.20万 | -2.86% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BERABerachain
|
$0.1141 | $0.1303 | $0.112 | $88.87万 | $1,236.16万 | -10.65% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -6.35% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 186 |
GIGGLEGiggle Fund
|
$27.98 | $31.10 | $27.19 | $112.48万 | $2,804.69万 | -6.83% |
| 280 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.17万 | $4.60亿 | -8.36% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,499.46万 | $300.71亿 | -1.09% |
相关站点
共 40 个
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Gram _加密货币行情
Initia _BTC行情
Ethena _加密货币行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
KORUB _BTC行情
Ether.fi _数字货币市值
Raydium _币种排行
TONToken _数字货币市值
Internet _加密货币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
World Liberty _数字货币市值
Stacks _以太坊ETH价格
Render _BTC行情
BEB _比特币行情
Injective _加密货币行情
Aerodrome _BTC行情
RWUSD _数字货币市值
Pepe _BTC行情
Uniswap _比特币
Filecoin _加密货币行情
SOXSB _加密货币行情
Solana _加密货币行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
BFUSD _数字货币市值
Polkadot _加密货币行情
Ondo _比特币
Thena _数字货币市值
比特币 _BTC行情