24H 最高$7.35
24H 最低$6.81
今日开盘$7.238
24H 成交量$4,678.99万
流通市值$44.45亿
24H 涨跌额(-$0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.71万 | $3,300.21万 | -2.84% |
| 538 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.21万 | $4,717.90万 | -1.38% |
| 444 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.87万 | $3,857.33万 | -0.78% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07637 | $0.07862 | $0.07535 | $21.18万 | $3,987.32万 | -2.58% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.74万 | $7,969.20万 | -2.69% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.39万 | $1,089.27万 | -2.67% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
BERABerachain
|
$0.1307 | $0.1353 | $0.1295 | $27.14万 | $1,413.36万 | -3.26% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 277 |
2ZDoubleZero
|
$0.02257 | $0.02492 | $0.02238 | $52.93万 | $8,271.27万 | -9.25% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -2.98% |
| 355 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005555 | $38.81万 | $4.87亿 | -3.03% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,044.87万 | $302.62亿 | 2.10% |
相关站点
共 40 个
Solana _币种排行
TSLAB _比特币
First Digital _加密货币行情
Sophon _BTC行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
First Digital _加密货币行情
NBISB _数字货币市值
Celestia _比特币
Lisk _BTC行情
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _币种排行
INTCB _加密货币行情
BitTensor _比特币
PAX Gold _比特币行情
CRWVB _BTC行情
Polkadot _数字货币市值
XRP _比特币行情
RWUSD _加密货币行情
Nomina _以太坊ETH价格
THORChain _加密货币行情
BFUSD _比特币
Zcash _比特币行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Gram _比特币行情
XRP _比特币
1000CAT _加密货币行情
TRON _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
KORUB _数字货币市值
牛来 _BTC行情