24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.16万 | $3,300.21万 | -1.36% |
| 467 |
ENJEnjin Coin
|
$0.02386 | $0.02408 | $0.02311 | $23.23万 | $4,717.90万 | 0.89% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.78% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.81万 | $1,089.27万 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.16万 | $1,413.36万 | -0.23% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3958 | $0.3796 | $649.29万 | $18.81亿 | -0.99% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.44% |
| 227 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.69万 | $8,271.27万 | -5.95% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 191 |
GIGGLEGiggle Fund
|
$29.55 | $30.15 | $28.68 | $83.31万 | $2,950.46万 | -0.64% |
| 284 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.62万 | $4.87亿 | -0.56% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3222 | $0.3234 | $0.3164 | $3,947.18万 | $302.62亿 | 1.74% |
相关站点
共 40 个
LayerZero _币种排行
NVDAB _BTC行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Litecoin _BTC行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _加密货币行情
Huma Finance _加密货币行情
MegaETH _比特币
Initia _币种排行
Artificial _币种排行
Pudgy Penguins _比特币
INTCB _比特币行情
BFUSD _币种排行
Near Protocol _币种排行
Solana _数字货币市值
United Stables _加密货币行情
Pepe _数字货币市值
Chainlink _数字货币市值
First Digital _币种排行
BNCB _币种排行
Ethena USDe _比特币
First Digital _比特币行情
DRAMB _以太坊ETH价格
EUR _比特币行情
MUB _比特币
TQQQB _加密货币行情
AAPLB _比特币行情
NFPrompt _加密货币行情
BNB _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _币种排行
MegaETH _BTC行情
Hashflow _比特币行情
Official _比特币行情
THORChain _数字货币市值
Lisk _加密货币行情
Hedera _币种排行