24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.81万 | $3,412.72万 | 3.86% |
| 475 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.06万 | $4,982.42万 | 2.65% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 3.38% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 505 |
ESPEspresso
|
$0.08011 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.73% |
| 550 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 3.22% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 0.40% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.83万 | $1,381.50万 | 0.16% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.87万 | $4.96亿 | 0.04% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 48 |
ONDOOndo
|
$0.4128 | $0.4204 | $0.3762 | $1,211.40万 | $20.00亿 | 5.68% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 152 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $148.58万 | $8,312.49万 | -3.30% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 142 |
VET唯链
|
$0.005832 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 2.86% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,821.73万 | $304.44亿 | -0.71% |
相关站点
共 40 个
Holo _比特币行情
Stacks _数字货币市值
SNXXB _比特币
波场 _比特币
INTWB _加密货币行情
BEB _比特币
Sei _数字货币市值
Official Trump _加密货币行情
Haedal _BTC行情
NFPrompt _数字货币市值
达世币 _加密货币行情
狗币 _加密货币行情
币安币 _比特币
Filecoin _比特币行情
Bittensor _BTC行情
Pepe _币种排行
Holo _比特币行情
1000CAT _以太坊ETH价格
TONToken _BTC行情
Polygon _以太坊ETH价格
Initia _加密货币行情
Quant _币种排行
Polygon _数字货币市值
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _比特币行情
RWUSD _数字货币市值
Haedal _加密货币行情
Polygon _比特币行情
Chainlink _比特币
Arbitrum _加密货币行情
Holo _比特币
波场 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Uniswap _BTC行情
First Digital _数字货币市值