Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.55
-3.56%
≈ ￥2524.83
(-$14.10)
更新于 2026-11-05 08:05:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.65
24H 成交量$998.66万
流通市值$2,521.17万
24H 涨跌额(-$14.10)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
相关站点
共 40 个
USDC _以太坊ETH价格
以太坊 _BTC行情
币安币 _加密货币行情
Space and Time _比特币
AAPLB _以太坊ETH价格
Plasma _比特币
Holo _加密货币行情
Internet _币种排行
Avalanche _加密货币行情
BABAB _币种排行
Plasma _比特币
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _比特币行情
Injective _加密货币行情
比特币 _币种排行
StraitsX XUSD _以太坊ETH价格
Uniswap _比特币行情
Bittensor _币种排行
比特现金 _比特币
大零币 _比特币
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Aptos _BTC行情
比特币 _BTC行情
1000CAT _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
QQQB _比特币行情
Huma Finance _比特币
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
EUR _数字货币市值
World Liberty _加密货币行情
Celo _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
BEB _数字货币市值