24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.172
24H 成交量$73.88万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -2.83% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 273 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.65万 | $1,089.27万 | -1.54% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $808.71万 | $18.81亿 | -4.06% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.25% |
| 331 |
2ZDoubleZero
|
$0.02344 | $0.02543 | $0.02321 | $42.01万 | $8,271.27万 | -7.35% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 162 |
GIGGLEGiggle Fund
|
$29.27 | $30.48 | $28.74 | $106.38万 | $2,950.46万 | -3.94% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,889.93万 | $302.62亿 | 1.92% |
相关站点
共 40 个
MARSCOIN _比特币行情
AMDB _币种排行
RWUSD _以太坊ETH价格
Aave _BTC行情
AMDB _比特币
SOXLB _BTC行情
Pendle _比特币行情
MUB _比特币行情
SNXXB _比特币行情
Bitcoin _BTC行情
BNCB _BTC行情
INTWB _比特币行情
Hedera _比特币
Gitcoin _加密货币行情
XRP _加密货币行情
MARSCOIN _币种排行
TONToken _币种排行
EUR _BTC行情
MSTRB _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
Aster _比特币行情
Haedal _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _比特币
牛来 _BTC行情
Bitcoin Cash _数字货币市值
Aave _BTC行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
TONToken _数字货币市值
Litecoin _比特币
TONToken _加密货币行情
Aave _比特币行情
MegaETH _数字货币市值
Zcash _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Pepe _以太坊ETH价格