24H 最高$0.1717
24H 最低$0.156
今日开盘$0.1716
24H 成交量$40.53万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -3.15% |
| 554 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.22万 | $4,717.90万 | -0.63% |
| 391 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.27万 | $3,857.33万 | -2.07% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.31万 | $3,987.32万 | -2.05% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.52万 | $7,969.20万 | -1.66% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.03万 | $1,413.36万 | -3.19% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3979 | $0.3796 | $615.18万 | $18.81亿 | -3.55% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0458 | $0.0442 | $5.19万 | $1,914.37万 | -1.54% |
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.68 | $82.55万 | $2,950.46万 | -4.34% |
| 324 |
VETVeChain
|
$0.005617 | $0.005781 | $0.005535 | $42.07万 | $4.87亿 | -1.87% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3222 | $0.3222 | $0.3157 | $3,947.15万 | $302.62亿 | 1.96% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _比特币行情
Aptos _加密货币行情
Caldera _比特币
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _比特币
Solana _比特币
USDC _以太坊ETH价格
CRWVB _比特币
BNCB _币种排行
Solana _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _加密货币行情
Quant _BTC行情
SOXLB _币种排行
SNDKB _比特币行情
Cardano _以太坊ETH价格
MRVLB _数字货币市值
Ethereum _数字货币市值
Mitosis _币种排行
Bubblemaps _数字货币市值
Dogecoin _币种排行
Bitcoin _比特币
Avalanche _币种排行
XRP _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Cosmos _比特币
GOOGLB _比特币行情
Ethereum _数字货币市值
BEAMX _币种排行
Caldera _BTC行情
XRP _比特币
NFPrompt _币种排行
TONToken _数字货币市值
MSTRB _数字货币市值
TRON _比特币
BNCB _比特币