24H 最高$0.00738
24H 最低$0.00676
今日开盘$0.00731
24H 成交量$30.63万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.61万 | $3,300.21万 | -3.85% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.38% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.99万 | $3,857.33万 | -1.28% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 489 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.51万 | $3,987.32万 | -4.14% |
| 649 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.95万 | $7,969.20万 | -3.67% |
| 263 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.39% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.81万 | $1,413.36万 | -4.43% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 47 |
ONDOOndo
|
$0.3847 | $0.4059 | $0.3815 | $776.44万 | $18.81亿 | -4.71% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.24% |
| 322 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.75万 | $8,271.27万 | -8.18% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 360 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $37.63万 | $4.87亿 | -3.63% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,027.74万 | $302.62亿 | 2.20% |
相关站点
共 40 个
CRCLB _数字货币市值
Solana _比特币行情
Worldcoin _加密货币行情
Ondo _数字货币市值
SKHYB _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _比特币行情
Eigenlayer _比特币行情
MARSCOIN _以太坊ETH价格
Polkadot _比特币行情
QQQB _加密货币行情
TRON _以太坊ETH价格
SNDKB _比特币行情
AMDB _BTC行情
Plasma _BTC行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _数字货币市值
RWUSD _数字货币市值
Celo _币种排行
BFUSD _BTC行情
LITEB _加密货币行情
Ethena USDe _比特币
INTCB _比特币
Near Protocol _数字货币市值
Lisk _比特币
Ethena USDe _币种排行
Eigenlayer _加密货币行情
BitTensor _比特币
TSLAB _BTC行情
LITEB _以太坊ETH价格
TONToken _数字货币市值
Celo _加密货币行情
Origin _加密货币行情
RWUSD _比特币行情
MUB _比特币行情
SOXLB _数字货币市值
Lisk _BTC行情
Artificial _BTC行情