24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03772
24H 成交量$94.00万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -1.89% |
| 264 |
ENJ恩金币
|
$0.02374 | $0.02424 | $0.02273 | $60.31万 | $4,726.69万 | 2.28% |
| 530 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.39% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $60.27万 | $4,056.22万 | 0.96% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.12% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $956.54万 | -3.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 219 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $80.45万 | $6,631.14万 | -1.97% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.71万 | $4.41亿 | -1.41% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,484.97万 | $301.88亿 | 0.44% |
相关站点
共 40 个
币安币 _BTC行情
比特现金 _以太坊ETH价格
Particle _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
ONEchain _币种排行
Plasma _BTC行情
United Stables _加密货币行情
Midnight _币种排行
Holo _数字货币市值
PAX Gold _比特币
TQQQB _BTC行情
Pyth Network _比特币行情
Solana _比特币行情
ONEchain _加密货币行情
波场 _加密货币行情
Initia _加密货币行情
Solana _以太坊ETH价格
NFPrompt _比特币
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _比特币
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _比特币
Binance _币种排行
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _加密货币行情
币安币 _BTC行情
BFUSD _币种排行
NEXPACE _比特币行情
EUR _数字货币市值
SOXSB _以太坊ETH价格
Holo _比特币行情
Tether Gold _比特币行情
大零币 _比特币行情
CyberConnect _比特币