24H 最高$78.68
24H 最低$77.97
今日开盘$78.57
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$0.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $96.36万 | $2,544.48万 | -2.73% |
| 272 |
ENJ恩金币
|
$0.01931 | $0.02013 | $0.01796 | $58.88万 | $3,921.71万 | -3.93% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07184 | $0.0736 | $0.06655 | $53.21万 | $3,724.66万 | -1.86% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.35万 | $6,886.47万 | -4.67% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -6.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0947 | $0.1051 | $0.0868 | $304.59万 | $1,068.20万 | -8.24% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.02% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 44 |
ONDOOndo
|
$0.3103 | $0.3257 | $0.2852 | $1,415.15万 | $15.09亿 | -4.17% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.29万 | $1,719.48万 | -4.59% |
| 241 |
2ZDoubleZero
|
$0.01637 | $0.01737 | $0.01526 | $69.91万 | $5,838.33万 | -5.65% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $282.51万 | $2,317.99万 | -3.84% |
| 148 |
VET唯链
|
$0.004886 | $0.004898 | $0.004456 | $158.86万 | $4.09亿 | 0.27% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.3127 | $0.305 | $3,872.75万 | $292.41亿 | -1.79% |