24H 最高$8.91
24H 最低$8.29
今日开盘$8.71
24H 成交量$24.36万
流通市值—
24H 涨跌额(-$0.41)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00677 | $0.00642 | $37.15万 | $3,300.21万 | -3.11% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.81万 | $4,717.90万 | -1.58% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.47万 | $3,857.33万 | -0.51% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07655 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -2.91% |
| 651 |
ZRX0x
|
$0.0944 | $0.0974 | $0.0928 | $7.70万 | $7,969.20万 | -2.98% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $72.34万 | $1,089.27万 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.131 | $0.1364 | $0.1295 | $26.78万 | $1,413.36万 | -3.89% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 53 |
ONDOOndo
|
$0.3854 | $0.4017 | $0.3807 | $687.13万 | $18.81亿 | -4.01% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 287 |
2ZDoubleZero
|
$0.02274 | $0.0251 | $0.02238 | $50.81万 | $8,271.27万 | -9.33% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 357 |
VETVeChain
|
$0.005611 | $0.005798 | $0.005555 | $38.79万 | $4.87亿 | -3.23% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $4,049.14万 | $302.62亿 | 2.00% |
相关站点
共 40 个
USDC _数字货币市值
Mitosis _比特币
THORChain _比特币行情
牛来 _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _比特币
THORChain _币种排行
牛来 _比特币
Quant _数字货币市值
USD1 _BTC行情
Bitcoin Cash _数字货币市值
Zcash _比特币
ZAMA _比特币
USDC _BTC行情
XRP _比特币
NBISB _加密货币行情
Solana _比特币
Aave _比特币行情
Dogecoin _比特币
Quant _数字货币市值
RWUSD _比特币行情
Solana _加密货币行情
Hedera _加密货币行情
THORChain _比特币
ZAMA _加密货币行情
Hyperliquid _币种排行
Tether Gold _币种排行
Uniswap _币种排行
LITEB _比特币
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
AMDB _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币
CRWVB _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Ondo _比特币
BitTensor _加密货币行情