Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.31万 | $3,300.21万 | -1.36% |
| 468 |
ENJEnjin Coin
|
$0.02399 | $0.02434 | $0.02311 | $23.15万 | $4,717.90万 | 0.17% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.99万 | $3,857.33万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07835 | $0.07876 | $0.07535 | $20.64万 | $3,987.32万 | 0.23% |
| 648 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.11万 | $7,969.20万 | 0.73% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.33万 | $1,089.27万 | -1.95% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
BERABerachain
|
$0.1314 | $0.1347 | $0.1293 | $33.31万 | $1,413.36万 | -2.23% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 54 |
ONDOOndo
|
$0.389 | $0.3946 | $0.3796 | $680.05万 | $18.81亿 | -1.22% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.99万 | $1,914.37万 | -0.44% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 290 |
VETVeChain
|
$0.005656 | $0.005758 | $0.005535 | $49.58万 | $4.87亿 | -1.45% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,411.36万 | $302.62亿 | 1.10% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aster _比特币
Near Protocol _数字货币市值
BNB _BTC行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _币种排行
Ethena USDe _币种排行
Aptos _加密货币行情
United Stables _BTC行情
Ethena _BTC行情
USD1 _数字货币市值
Near Protocol _币种排行
ZAMA _比特币
Gram _比特币
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
SNDKB _币种排行
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _币种排行
SOXSB _加密货币行情
Aptos _币种排行
SKHYB _币种排行
MARSCOIN _比特币
Stellar _比特币行情
Haedal _以太坊ETH价格
AAPLB _数字货币市值
Cosmos _BTC行情
BNB _币种排行
Pudgy Penguins _BTC行情
USDC _加密货币行情
LITEB _加密货币行情
Zcash _比特币
Aptos _比特币
Artificial _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _币种排行
1000CAT _数字货币市值