24H 最高$0.00875
24H 最低$0.00832
今日开盘$0.00871
24H 成交量$11.92万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -4.00% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.93% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.92万 | $3,857.33万 | -0.51% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07617 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.21% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -1.15% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.44% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 48 |
ONDOOndo
|
$0.3828 | $0.4059 | $0.3815 | $777.40万 | $18.81亿 | -4.92% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 326 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $42.99万 | $8,271.27万 | -8.08% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 368 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $36.82万 | $4.87亿 | -4.08% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3206 | $0.3136 | $3,988.94万 | $302.62亿 | 2.04% |
相关站点
共 40 个
Celo _加密货币行情
Eigenlayer _BTC行情
Hyperliquid _比特币行情
Internet _数字货币市值
1000CAT _比特币行情
Eigenlayer _币种排行
BFUSD _加密货币行情
BEAMX _BTC行情
SOXLB _以太坊ETH价格
MRVLB _币种排行
Aerodrome _以太坊ETH价格
BNCB _BTC行情
Cardano _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币行情
Haedal _比特币
Aster _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _加密货币行情
Internet _比特币
OFFICIAL TRUMP _加密货币行情
BNCB _比特币行情
USDC _币种排行
Aster _币种排行
MUB _币种排行
1000CAT _比特币
KORUB _以太坊ETH价格
Artificial _币种排行
Eigenlayer _比特币行情
LayerZero _以太坊ETH价格
Aave _币种排行
SKHYB _比特币
Polkadot _币种排行
Dogecoin _币种排行
TQQQB _以太坊ETH价格
Bitcoin _币种排行
MRVLB _加密货币行情
Aerodrome _加密货币行情
Stellar _币种排行
Artificial _比特币