24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.87万 | $3,300.21万 | -1.82% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.07万 | $3,987.32万 | -1.22% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 234 |
2ZDoubleZero
|
$0.0225 | $0.02469 | $0.02224 | $64.44万 | $8,271.27万 | -7.90% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 200 |
GIGGLEGiggle Fund
|
$28.96 | $30.15 | $28.68 | $78.12万 | $2,950.46万 | -3.01% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,943.66万 | $302.62亿 | 1.96% |
相关站点
共 40 个
THORChain _比特币
1000CAT _比特币
Aave _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Stellar _以太坊ETH价格
Gram _数字货币市值
SOXLB _BTC行情
INTCB _比特币
AMDB _数字货币市值
INTCB _数字货币市值
Celestia _比特币行情
United Stables _比特币行情
NBISB _币种排行
AMDB _比特币
CRWVB _以太坊ETH价格
ZAMA _比特币行情
Holo _数字货币市值
RWUSD _比特币
TQQQB _数字货币市值
Ethereum _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Plasma _BTC行情
TSLAB _比特币行情
Artificial _币种排行
KORUB _比特币
Stellar _数字货币市值
Ethena _数字货币市值
NVDAB _以太坊ETH价格
Official _加密货币行情
LITEB _比特币
Uniswap _加密货币行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
Celo _加密货币行情
MUB _BTC行情
First Digital _数字货币市值