24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.0683
24H 成交量$82.77万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 4.80% |
| 476 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.07% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
| 551 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.43% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 1.21% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.72万 | $1,381.50万 | 0.54% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 48 |
ONDOOndo
|
$0.4149 | $0.4204 | $0.3762 | $1,208.27万 | $20.00亿 | 6.17% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.12% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
GIGGLEGiggle Fund
|
$30.31 | $30.91 | $28.29 | $103.86万 | $3,024.16万 | 1.10% |
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,863.77万 | $304.44亿 | -0.87% |
相关站点
共 40 个
Gram _币种排行
Raydium _数字货币市值
RWUSD _数字货币市值
Ondo _比特币
Hyperliquid _比特币行情
Holo _BTC行情
Aave _币种排行
Plasma _BTC行情
TQQQB _BTC行情
狗币 _BTC行情
THORChain _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _加密货币行情
莱特币 _BTC行情
Bubblemaps _比特币
Pendle _BTC行情
First Digital _BTC行情
达世币 _加密货币行情
QQQB _以太坊ETH价格
Zama _比特币行情
EUR _加密货币行情
Hedera _加密货币行情
Initia _以太坊ETH价格
大零币 _BTC行情
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Aave _BTC行情
1000CAT _比特币行情
United Stables _币种排行
Space and Time _比特币
Initia _比特币行情
Haedal _币种排行
Aster _以太坊ETH价格
AMDB _比特币
Aerodrome _BTC行情
比特现金 _以太坊ETH价格
QQQB _数字货币市值
Pepe _数字货币市值
BABAB _比特币
RWUSD _BTC行情