24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.56万 | $3,300.21万 | -3.70% |
| 506 |
ENJEnjin Coin
|
$0.02353 | $0.02412 | $0.02311 | $19.49万 | $4,717.90万 | -1.30% |
| 460 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.67万 | $3,857.33万 | -0.51% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.72万 | $3,987.32万 | -3.79% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.81万 | $7,969.20万 | -3.38% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.15% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.30% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 47 |
ONDOOndo
|
$0.3842 | $0.4059 | $0.3815 | $777.13万 | $18.81亿 | -4.45% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 323 |
2ZDoubleZero
|
$0.02317 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.05万 | $2,950.46万 | -3.36% |
| 368 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $36.74万 | $4.87亿 | -3.75% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,011.19万 | $302.62亿 | 2.17% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _数字货币市值
Aave _BTC行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _比特币
PAX Gold _比特币行情
United Stables _数字货币市值
Aave _比特币行情
Bitcoin _加密货币行情
BEAMX _数字货币市值
Litecoin _数字货币市值
SNDKB _以太坊ETH价格
BFUSD _BTC行情
NVDAB _数字货币市值
MegaETH _比特币行情
LayerZero _BTC行情
Sui _BTC行情
INTCB _加密货币行情
SOXLB _加密货币行情
PAX Gold _BTC行情
Injective _比特币行情
EUR _BTC行情
SNXXB _BTC行情
Origin _币种排行
Bitcoin _比特币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
THORChain _币种排行
Gram _币种排行
TRON _比特币行情
BEAMX _BTC行情
Gram _BTC行情
Quant _币种排行
Ethena _数字货币市值
Celo _比特币行情
NVDAB _比特币
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格