24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02695
24H 成交量$378.41万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.44万 | $3,300.21万 | -0.46% |
| 464 |
ENJEnjin Coin
|
$0.02391 | $0.02434 | $0.02311 | $22.44万 | $4,717.90万 | 1.06% |
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $21.83万 | $3,987.32万 | 2.50% |
| 652 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $7.38万 | $7,969.20万 | 1.16% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.96万 | $1,413.36万 | -1.36% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $692.40万 | $18.81亿 | 0.46% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | 0.00% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.024 | $0.02201 | $87.58万 | $8,271.27万 | -8.29% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 184 |
GIGGLEGiggle Fund
|
$29.86 | $29.97 | $28.68 | $85.60万 | $2,950.46万 | 0.44% |
| 301 |
VETVeChain
|
$0.005663 | $0.0057 | $0.005535 | $47.50万 | $4.87亿 | -0.39% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,106.90万 | $302.62亿 | 1.16% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Sui _币种排行
Pepe _以太坊ETH价格
Ethereum _币种排行
QQQB _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
SOXLB _比特币
Initia _以太坊ETH价格
Nomina _比特币
SOXLB _BTC行情
INTCB _币种排行
QQQB _比特币
Artificial _加密货币行情
Ondo _比特币行情
Arbitrum _币种排行
Polygon _以太坊ETH价格
Huma Finance _比特币
AMDB _以太坊ETH价格
Gram _币种排行
BitTensor _数字货币市值
SNXXB _比特币行情
Official _BTC行情
Dash _BTC行情
RWUSD _加密货币行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _数字货币市值
Saga _比特币
USDC _数字货币市值
Initia _币种排行
Arbitrum _加密货币行情
RWUSD _加密货币行情
BEAMX _比特币
Tether Gold _币种排行
Initia _比特币