24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00663 | $24.16万 | $3,409.05万 | -3.06% |
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 145 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $28.75 | $102.17万 | $3,016.09万 | 1.92% |
| 341 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005708 | $32.28万 | $5.01亿 | -2.59% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,138.68万 | $297.59亿 | 1.92% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Dogecoin _比特币
MARSCOIN _比特币
INTWB _BTC行情
Tether Gold _加密货币行情
Aptos _加密货币行情
Ripple USD _比特币行情
NVDAB _币种排行
Zcash _比特币
Hemi _以太坊ETH价格
BNB _加密货币行情
USDC _比特币行情
Holo _以太坊ETH价格
Gram _数字货币市值
Holo _BTC行情
Dash _以太坊ETH价格
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _币种排行
Holo _数字货币市值
Hemi _以太坊ETH价格
Quant _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Hashflow _加密货币行情
EUR _比特币
Uniswap _币种排行
Plasma _比特币行情
Celo _比特币行情
Vanar Chain _比特币
Cosmos _以太坊ETH价格
Power Ledger _数字货币市值
Ondo _币种排行
TONToken _币种排行
PancakeSwap _数字货币市值
PAX Gold _币种排行
LayerZero _比特币
Tether Gold _币种排行
Origin _以太坊ETH价格
DODO _以太坊ETH价格