24H 最高$0.002543
24H 最低$0.002418
今日开盘$0.00253
24H 成交量$8.09万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00606 | $0.00577 | $17.39万 | $2,933.06万 | -3.31% |
| 533 |
ENJ恩金币
|
$0.02269 | $0.02317 | $0.02239 | $10.75万 | $4,522.04万 | -1.86% |
| 387 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.77% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 214 |
ESPEspresso
|
$0.07484 | $0.07651 | $0.07388 | $54.08万 | $3,877.49万 | -0.09% |
| 598 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.06万 | $7,535.02万 | -4.15% |
| 342 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $28.73万 | $989.04万 | -2.92% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1072 | $31.87万 | $1,161.37万 | -5.55% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 59 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $275.67万 | $17.44亿 | -0.83% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 332 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $30.03万 | $6,952.01万 | -3.83% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 271 |
GIGGLEGiggle Fund
|
$27.97 | $28.79 | $27.82 | $40.40万 | $2,789.55万 | -2.51% |
| 248 |
VET唯链
|
$0.005166 | $0.0053 | $0.005116 | $46.66万 | $4.43亿 | -2.27% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $909.78万 | $304.13亿 | 0.00% |
相关站点
共 40 个
USD1 _币种排行
Meteora _加密货币行情
USD1 _加密货币行情
Vanar Chain _以太坊ETH价格
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _BTC行情
Reserve Rights _数字货币市值
Aave _比特币行情
RNDR _数字货币市值
Aster _BTC行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
Polymath _加密货币行情
Secret _比特币行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
币安币 _加密货币行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
Internet _币种排行
Shiba Inu _比特币行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _币种排行
Huma Finance _比特币
Holo _比特币
DODO _数字货币市值
EUR _数字货币市值
Solana _BTC行情
波场 _比特币
Aster _数字货币市值
BitTensor _加密货币行情