24H 最高$20.42
24H 最低$19.92
今日开盘$20.05
24H 成交量$48.74万
流通市值$1.95亿
24H 涨跌额($0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
| 373 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $29.40万 | $1,045.43万 | -1.22% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $32.81万 | $1,274.49万 | -3.29% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.95亿 | -0.01% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3637 | $422.13万 | $18.33亿 | -1.91% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.95万 | $1,907.05万 | -0.90% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 264 |
GIGGLEGiggle Fund
|
$29.03 | $29.79 | $28.76 | $48.52万 | $2,945.56万 | -0.85% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
相关站点
共 40 个
莱特币 _币种排行
Official _数字货币市值
Polygon _BTC行情
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
Tether Gold _币种排行
Mitosis _BTC行情
Celo _加密货币行情
ONEchain _币种排行
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
Avalanche _加密货币行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _币种排行
BFUSD _加密货币行情
大零币 _币种排行
Caldera _BTC行情
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
LayerZero _比特币
Zama _比特币
SOXSB _比特币
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _比特币行情
TONToken _比特币
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena USDe _币种排行
StraitsX USD _币种排行