24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01194
24H 成交量$58.78万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00642 | $34.01万 | $3,300.21万 | -2.87% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $16.99万 | $4,717.90万 | -1.27% |
| 400 |
ANKRAnkr
|
$0.00371 | $0.004 | $0.00369 | $32.31万 | $3,857.33万 | -3.39% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $21.03万 | $3,987.32万 | -2.81% |
| 654 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -2.80% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -3.05% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $632.59万 | $18.81亿 | -3.64% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.57万 | $1,914.37万 | -3.49% |
| 251 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02227 | $58.49万 | $8,271.27万 | -10.04% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 185 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $86.74万 | $2,950.46万 | -2.99% |
| 340 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.24万 | $4.87亿 | -3.33% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $3,986.64万 | $302.62亿 | 2.17% |
相关站点
共 40 个
Hyperliquid _BTC行情
CRWVB _比特币
Nomina _比特币
SNDKB _数字货币市值
Origin _加密货币行情
SKHYB _数字货币市值
Cardano _比特币
Artificial _BTC行情
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
MSTRB _BTC行情
Ethena _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币行情
INTCB _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
CRCLB _BTC行情
Polkadot _比特币行情
RWUSD _比特币
TSLAB _比特币
TSLAB _加密货币行情
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Sophon _币种排行
NVDAB _比特币行情
Chainlink _数字货币市值
MUB _加密货币行情
Pendle _BTC行情
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
INTCB _以太坊ETH价格
INTWB _比特币
Artificial _BTC行情
USDC _币种排行
Litecoin _币种排行
TONToken _BTC行情
AAPLB _加密货币行情