24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002423
24H 成交量$13.16万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00661 | $0.00638 | $21.30万 | $3,300.21万 | -1.22% |
| 465 |
ENJEnjin Coin
|
$0.02383 | $0.02434 | $0.02311 | $22.96万 | $4,717.90万 | -0.25% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07857 | $0.07944 | $0.07535 | $21.27万 | $3,987.32万 | 1.16% |
| 652 |
ZRX0x
|
$0.0956 | $0.097 | $0.0928 | $7.27万 | $7,969.20万 | 0.42% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $78.98万 | $1,089.27万 | -2.71% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.29万 | $1,413.36万 | -2.41% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 52 |
ONDOOndo
|
$0.3873 | $0.3932 | $0.3796 | $691.58万 | $18.81亿 | -0.57% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 179 |
2ZDoubleZero
|
$0.02209 | $0.02408 | $0.02201 | $87.36万 | $8,271.27万 | -8.07% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 184 |
GIGGLEGiggle Fund
|
$29.63 | $29.97 | $28.68 | $86.05万 | $2,950.46万 | -0.64% |
| 303 |
VETVeChain
|
$0.005626 | $0.005714 | $0.005535 | $47.32万 | $4.87亿 | -1.51% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,102.76万 | $302.62亿 | 1.13% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Tether Gold _比特币
Zcash _币种排行
Worldcoin _BTC行情
INTWB _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _比特币行情
EUR _比特币
Caldera _以太坊ETH价格
MUB _比特币行情
SNXXB _BTC行情
TQQQB _BTC行情
CRCLB _币种排行
Tether Gold _比特币
GOOGLB _BTC行情
BitTensor _比特币
Aster _以太坊ETH价格
Arbitrum _BTC行情
BNB _加密货币行情
Filecoin _比特币行情
Pepe _数字货币市值
Huma Finance _BTC行情
INTWB _以太坊ETH价格
Cosmos _加密货币行情
Official _比特币行情
TRON _加密货币行情
Worldcoin _比特币
Arbitrum _加密货币行情
MUB _BTC行情
Vanar Chain _币种排行
USD1 _数字货币市值
Caldera _BTC行情
Pump.fun _数字货币市值
BNB _比特币
LayerZero _加密货币行情
QQQB _BTC行情
GOOGLB _数字货币市值