24H 最高$0.000621
24H 最低$0.0006025
今日开盘$0.0006195
24H 成交量$42.37万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00606 | $0.00577 | $17.38万 | $2,933.06万 | -3.31% |
| 533 |
ENJ恩金币
|
$0.02268 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -1.90% |
| 387 |
ANKRAnkr
|
$0.0039 | $0.00398 | $0.00382 | $23.21万 | $3,836.39万 | -1.02% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07486 | $0.07651 | $0.07388 | $54.30万 | $3,877.49万 | -0.19% |
| 594 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.36万 | $7,535.02万 | -3.53% |
| 343 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $28.91万 | $989.04万 | -3.73% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
BERABerachain
|
$0.1078 | $0.1146 | $0.1072 | $31.77万 | $1,161.37万 | -5.02% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 59 |
ONDOOndo
|
$0.361 | $0.3659 | $0.3571 | $276.35万 | $17.44亿 | -0.66% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 333 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.92万 | $6,952.01万 | -3.83% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 272 |
GIGGLEGiggle Fund
|
$27.98 | $28.79 | $27.82 | $40.39万 | $2,789.55万 | -2.41% |
| 248 |
VET唯链
|
$0.005171 | $0.0053 | $0.005116 | $46.61万 | $4.43亿 | -2.12% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $912.62万 | $304.13亿 | 0.09% |
相关站点
共 40 个
BUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
JUST _比特币
Meteora _以太坊ETH价格
Polygon _比特币行情
TONToken _比特币行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
USD1 _数字货币市值
大零币 _数字货币市值
Reserve Rights _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
QQQB _比特币
Gram _数字货币市值
Reserve Rights _比特币
Official _加密货币行情
Sign _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币
United Stables _BTC行情
BEAMX _BTC行情
ONEchain _数字货币市值
Sign _比特币
Filecoin _BTC行情
瑞波币 _币种排行
BEAMX _BTC行情
艾达币 _比特币
Hamster Kombat _加密货币行情
Meteora _BTC行情
Internet _以太坊ETH价格
狗币 _加密货币行情
Hashflow _币种排行
Celestia _币种排行
Starknet _比特币
First Digital _数字货币市值
币安币 _BTC行情
JUST _以太坊ETH价格