24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006152
24H 成交量$40.39万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.40万 | $3,010.02万 | -2.98% |
| 519 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $10.68万 | $4,610.12万 | -2.28% |
| 366 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.59万 | $3,905.71万 | -2.52% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07463 | $0.07651 | $0.07393 | $54.24万 | $3,951.66万 | -0.93% |
| 582 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.27% |
| 371 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $24.92万 | $1,019.50万 | -3.29% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.38万 | $1,200.35万 | -3.86% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 55 |
ONDOOndo
|
$0.3621 | $0.3659 | $0.3577 | $301.27万 | $17.51亿 | -0.36% |
| 622 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0427 | $3.28万 | $1,847.57万 | -2.73% |
| 363 |
2ZDoubleZero
|
$0.02013 | $0.02116 | $0.02013 | $25.71万 | $7,218.68万 | -4.78% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 263 |
GIGGLEGiggle Fund
|
$28.16 | $29.03 | $27.82 | $40.45万 | $2,838.58万 | -2.53% |
| 223 |
VET唯链
|
$0.0052 | $0.005401 | $0.005116 | $49.61万 | $4.50亿 | -2.37% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3198 | $893.84万 | $304.35亿 | 0.25% |
相关站点
共 40 个
Polygon _比特币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
BEAMX _比特币
EUR _比特币行情
Raydium _币种排行
Near Protocol _加密货币行情
Polymath _比特币
Reserve Rights _BTC行情
Raydium _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币行情
BFUSD _比特币
Hashflow _比特币行情
StraitsX USD _加密货币行情
BUSD _以太坊ETH价格
BFUSD _数字货币市值
Hamster Kombat _数字货币市值
大零币 _加密货币行情
DODO _数字货币市值
NFPrompt _数字货币市值
USDC _比特币
BitTensor _比特币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币行情
Ondo _比特币行情
PAX Gold _BTC行情
狗币 _比特币
Holo _BTC行情
Plasma _比特币
比特币 _加密货币行情
Internet _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _加密货币行情
Bubblemaps _币种排行
EUR _BTC行情
Quant _加密货币行情
COTI _币种排行