24H 最高$0.00789
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$61.64万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.76万 | $3,300.21万 | -3.70% |
| 537 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.34万 | $4,717.90万 | -1.63% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07622 | $0.07881 | $0.07535 | $21.33万 | $3,987.32万 | -3.09% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 282 |
2ZDoubleZero
|
$0.02255 | $0.0251 | $0.02238 | $51.86万 | $8,271.27万 | -9.69% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 179 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.71万 | $2,950.46万 | -3.10% |
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
相关站点
共 40 个
Origin _比特币行情
AAPLB _比特币行情
Gram _以太坊ETH价格
Quant _币种排行
Holo _以太坊ETH价格
Injective _比特币行情
Haedal _比特币
Pendle _比特币
LITEB _以太坊ETH价格
XRP _币种排行
Tether Gold _BTC行情
INTWB _比特币行情
Ethereum _比特币
Mitosis _BTC行情
Cardano _币种排行
Quant _BTC行情
Zcash _数字货币市值
Stellar _币种排行
RWUSD _比特币行情
Stellar _比特币
Huma Finance _加密货币行情
NBISB _比特币行情
Hedera _以太坊ETH价格
Ethereum _比特币行情
Tether Gold _比特币行情
Solana _比特币
Aerodrome _BTC行情
INTWB _加密货币行情
Pendle _数字货币市值
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
AMDB _比特币行情
BitTensor _加密货币行情
Gitcoin _比特币
QQQB _比特币行情
Near Protocol _币种排行
AAPLB _数字货币市值
First Digital _比特币行情
Celestia _BTC行情