24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1987
24H 成交量$3.56万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00689 | $0.00665 | $24.09万 | $3,409.05万 | -3.05% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 352 |
ESPEspresso
|
$0.07945 | $0.08235 | $0.0793 | $30.58万 | $4,158.83万 | -3.44% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 146 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.75 | $100.65万 | $3,016.09万 | 2.28% |
| 353 |
VETVeChain
|
$0.00577 | $0.005933 | $0.005766 | $29.99万 | $5.01亿 | -2.50% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
United Stables _比特币
Near Protocol _以太坊ETH价格
Near Protocol _比特币
SuperVerse _数字货币市值
Dogecoin _比特币
Bitcoin Cash _比特币
Panther _比特币
INTCB _加密货币行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
Renzo _比特币行情
INTCB _比特币行情
Sui _以太坊ETH价格
Cardano _比特币
Gravity _比特币行情
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
Origin _BTC行情
Holo _比特币行情
SOXLB _数字货币市值
Initia _BTC行情
CRCLB _BTC行情
Renzo _加密货币行情
Aave _BTC行情
Solv Protocol _币种排行
BUSD _比特币行情
Prometeus _比特币行情
Bitcoin _比特币行情
SOXLB _币种排行
Amp _以太坊ETH价格
Sophon _比特币行情
Filecoin _币种排行
MARSCOIN _数字货币市值
Aerodrome _比特币
Plasma _数字货币市值
XRP _加密货币行情
Eigenlayer _比特币
ZAMA _币种排行