24H 最高$0.726
24H 最低$0.696
今日开盘$0.712
24H 成交量$35.93万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.81万 | $3,010.02万 | -3.11% |
| 511 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $11.44万 | $4,610.12万 | -2.26% |
| 310 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $32.53万 | $3,905.71万 | -0.25% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 269 |
ESPEspresso
|
$0.07544 | $0.07787 | $0.07393 | $41.08万 | $3,951.66万 | -2.85% |
| 582 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.62万 | $7,800.82万 | -1.30% |
| 392 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.60万 | $1,019.50万 | -3.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1121 | $0.1175 | $0.1113 | $29.25万 | $1,200.35万 | -4.35% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 52 |
ONDOOndo
|
$0.3594 | $0.3714 | $0.3577 | $344.41万 | $17.51亿 | -2.89% |
| 640 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.47% |
| 416 |
2ZDoubleZero
|
$0.0206 | $0.02165 | $0.02047 | $19.04万 | $7,218.68万 | -4.72% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 274 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.72万 | $2,838.58万 | -2.33% |
| 244 |
VET唯链
|
$0.005206 | $0.0058 | $0.005199 | $47.02万 | $4.50亿 | -3.88% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3184 | $1,123.28万 | $304.35亿 | 0.69% |
相关站点
共 40 个
应用链 _比特币行情
Midnight _以太坊ETH价格
Celo _数字货币市值
EUR _加密货币行情
Tether Gold _比特币
Starknet _比特币
波场 _数字货币市值
BFUSD _比特币行情
USD1 _比特币行情
Injective _BTC行情
StraitsX USD _加密货币行情
Aerodrome _BTC行情
Thena _以太坊ETH价格
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
MegaETH _数字货币市值
Ripple USD _BTC行情
Near Protocol _BTC行情
瑞波币 _币种排行
BUSD _币种排行
RNDR _加密货币行情
Mitosis _币种排行
Hamster Kombat _BTC行情
Zama _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _BTC行情
MegaETH _比特币行情
Zama _BTC行情
Aster _比特币
大零币 _比特币
Zama _币种排行
BEAMX _比特币
QQQB _比特币
Starknet _以太坊ETH价格
艾达币 _BTC行情
Ondo _比特币
CyberConnect _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币