24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2393
24H 成交量$19.50万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.0067 | $26.63万 | $3,435.46万 | -3.31% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.95万 | $4,906.74万 | 0.75% |
| 440 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $20.93万 | $3,915.02万 | -0.51% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08091 | $0.08662 | $0.07943 | $52.76万 | $4,241.37万 | -4.51% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $9.28万 | $8,395.51万 | 0.72% |
| 211 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.51万 | $1,118.66万 | 1.54% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1385 | $0.1418 | $0.1371 | $18.36万 | $1,494.42万 | -0.36% |
| 665 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $1.07万 | $4.95亿 | 0.00% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $490.91万 | $20.01亿 | -1.12% |
| 581 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.57万 | $2,000.87万 | -1.69% |
| 319 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $38.78万 | $8,808.40万 | -3.56% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 148 |
GIGGLEGiggle Fund
|
$29.99 | $30.45 | $28.63 | $109.13万 | $2,981.90万 | 3.95% |
| 373 |
VETVeChain
|
$0.005849 | $0.005994 | $0.005821 | $31.10万 | $5.05亿 | -2.14% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,209.32万 | $294.75亿 | -2.17% |
相关站点
共 40 个
Plasma _比特币行情
TRON _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
Zerobase _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
Nillion _以太坊ETH价格
Starknet _BTC行情
THORChain _加密货币行情
BEAMX _加密货币行情
Hedera _币种排行
Artificial _BTC行情
BNB _数字货币市值
Worldcoin _加密货币行情
XRP _以太坊ETH价格
Amp _以太坊ETH价格
Reserve Rights _币种排行
Lisk _BTC行情
Plume _以太坊ETH价格
Aster _币种排行
TRON _BTC行情
Cardano _BTC行情
Ripple USD _币种排行
Amp _BTC行情
INTCB _数字货币市值
Artificial _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币
Zerobase _BTC行情
NVDAB _币种排行
PAX Gold _BTC行情
Avalanche _加密货币行情
Gitcoin _比特币行情
Gunz _币种排行
CoW Protocol _BTC行情
Prometeus _币种排行
MARSCOIN _比特币行情
TONToken _数字货币市值