24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.46万 | $3,300.21万 | -2.73% |
| 541 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $16.92万 | $4,717.90万 | -0.21% |
| 396 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.34% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 497 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $20.42万 | $3,987.32万 | -1.73% |
| 650 |
ZRX0x
|
$0.0948 | $0.0968 | $0.0928 | $7.66万 | $7,969.20万 | -1.35% |
| 193 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.63万 | $1,089.27万 | -0.78% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.06万 | $1,413.36万 | -3.05% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 54 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $625.29万 | $18.81亿 | -3.18% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 238 |
2ZDoubleZero
|
$0.02291 | $0.02474 | $0.02224 | $62.67万 | $8,271.27万 | -7.25% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,950.46万 | -2.42% |
| 330 |
VETVeChain
|
$0.005572 | $0.005781 | $0.005535 | $41.71万 | $4.87亿 | -2.66% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3154 | $3,831.83万 | $302.62亿 | 1.90% |
相关站点
共 40 个
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _数字货币市值
INTCB _数字货币市值
USD1 _BTC行情
Haedal _比特币行情
USD1 _加密货币行情
Quant _币种排行
Gitcoin _比特币行情
Hedera _比特币
Aave _BTC行情
Pendle _数字货币市值
Gram _数字货币市值
Chainlink _加密货币行情
Haedal _数字货币市值
Litecoin _数字货币市值
Ethena _币种排行
NFPrompt _加密货币行情
SOXLB _BTC行情
Origin _比特币
USD1 _比特币
Initia _币种排行
Tether Gold _BTC行情
Bubblemaps _比特币
TRON _BTC行情
AMDB _币种排行
Ethereum _数字货币市值
INTCB _BTC行情
BEAMX _数字货币市值
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _比特币
NFPrompt _数字货币市值
TRON _BTC行情
BFUSD _数字货币市值
USDC _比特币行情
SNXXB _比特币
EUR _BTC行情
TSLAB _数字货币市值
Chainlink _比特币